Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 74.7 74.7 66.2 66.9 1.92 Million
10 Jul, 2008 76.0 76.0 68.0 69.55 1.86 Million
09 Jul, 2008 69.0 71.3 68.15 68.9 1.46 Million
08 Jul, 2008 66.0 68.4 62.55 66.95 1.75 Million
07 Jul, 2008 69.9 71.9 66.15 67.05 1.52 Million
04 Jul, 2008 72.65 73.0 67.0 68.5 1.83 Million
03 Jul, 2008 72.0 72.8 65.55 69.95 1.97 Million
02 Jul, 2008 69.7 73.5 61.1 71.75 4.83 Million
01 Jul, 2008 78.5 78.5 68.4 69.75 1.87 Million
30 Jun, 2008 76.25 78.0 69.0 76.25 1.97 Million