Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 76.25 78.55 75.75 77.9 4.98 Million
07 Aug, 2008 71.6 76.8 71.6 75.8 5.92 Million
06 Aug, 2008 73.0 73.8 71.0 71.6 2.53 Million
05 Aug, 2008 72.45 73.9 71.0 72.05 2.88 Million
04 Aug, 2008 72.0 74.0 71.5 71.85 2.75 Million
01 Aug, 2008 71.0 73.4 71.0 72.5 2.68 Million
31 Jul, 2008 72.7 74.55 71.7 72.7 2.36 Million
30 Jul, 2008 72.4 73.9 71.25 72.9 3.73 Million
29 Jul, 2008 70.45 73.45 69.1 70.05 3.78 Million
28 Jul, 2008 71.0 73.65 68.65 71.4 5.42 Million