Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 62.5 | 63.0 | 62.05 | 62.25 | 407.19 Thousand |
| 08 Sep, 2008 | 63.25 | 64.5 | 63.0 | 63.6 | 1.08 Million |
| 05 Sep, 2008 | 61.5 | 62.55 | 60.1 | 61.55 | 850.72 Thousand |
| 04 Sep, 2008 | 65.0 | 65.0 | 62.3 | 62.5 | 1.41 Million |
| 02 Sep, 2008 | 63.65 | 65.9 | 62.5 | 65.6 | 1.68 Million |
| 01 Sep, 2008 | 63.9 | 64.0 | 62.15 | 63.0 | 938.2 Thousand |
| 29 Aug, 2008 | 65.0 | 66.4 | 64.25 | 64.45 | 1.73 Million |
| 28 Aug, 2008 | 68.4 | 68.7 | 63.7 | 64.15 | 2.26 Million |
| 27 Aug, 2008 | 68.9 | 69.45 | 65.3 | 68.15 | 3.92 Million |
| 26 Aug, 2008 | 75.6 | 76.45 | 73.0 | 74.9 | 2.75 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK