Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 45.05 48.0 43.55 46.8 1.37 Million
22 Sep, 2008 49.5 49.5 46.1 46.45 907.32 Thousand
19 Sep, 2008 47.0 49.75 45.5 47.85 1.9 Million
18 Sep, 2008 44.95 45.25 41.15 44.2 2.2 Million
17 Sep, 2008 48.5 49.8 46.55 47.75 1.79 Million
16 Sep, 2008 47.4 47.4 45.1 46.35 1.09 Million
15 Sep, 2008 53.85 55.8 45.6 49.4 1.44 Million
12 Sep, 2008 58.75 58.8 56.1 56.65 636.37 Thousand
11 Sep, 2008 59.3 59.3 57.65 57.95 780.61 Thousand
10 Sep, 2008 61.5 62.0 59.2 59.75 804.29 Thousand