Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 26.0 27.2 25.1 26.15 1.61 Million
22 Oct, 2008 25.5 27.7 24.5 27.1 2.69 Million
21 Oct, 2008 24.5 25.95 24.0 25.55 1.54 Million
20 Oct, 2008 24.8 25.4 22.8 23.55 1.09 Million
17 Oct, 2008 25.5 26.4 23.35 24.2 2.56 Million
16 Oct, 2008 20.3 24.0 19.65 24.0 2.18 Million
15 Oct, 2008 23.3 23.3 20.75 21.8 4.26 Million
14 Oct, 2008 21.0 21.75 21.0 21.75 866.68 Thousand
13 Oct, 2008 21.0 21.25 18.05 19.75 6.81 Million
10 Oct, 2008 20.2 22.2 19.6 19.6 2.77 Million