Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 20.0 20.25 18.55 18.6 377.68 Thousand
24 Nov, 2008 19.0 20.15 18.8 19.5 355.14 Thousand
21 Nov, 2008 18.1 19.65 18.1 19.2 634.54 Thousand
20 Nov, 2008 19.2 19.2 18.9 18.9 323.62 Thousand
19 Nov, 2008 20.8 21.35 19.9 19.9 723.4 Thousand
18 Nov, 2008 21.8 21.8 20.95 20.95 382.87 Thousand
17 Nov, 2008 23.05 23.5 22.05 22.05 261.35 Thousand
14 Nov, 2008 24.7 25.1 23.1 23.2 509.79 Thousand
12 Nov, 2008 25.0 25.2 24.3 24.3 339.3 Thousand
11 Nov, 2008 26.25 27.0 25.5 25.55 495.21 Thousand