Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 27.3 27.3 26.3 26.8 730.06 Thousand
07 Nov, 2008 26.9 26.9 25.3 26.45 544.93 Thousand
06 Nov, 2008 27.1 27.2 26.5 26.5 866.25 Thousand
04 Nov, 2008 24.2 27.1 24.0 26.05 3.73 Million
03 Nov, 2008 25.8 25.9 24.35 24.85 1.3 Million
31 Oct, 2008 25.9 25.9 23.0 24.25 1.5 Million
29 Oct, 2008 26.8 26.8 23.0 24.45 2.1 Million
28 Oct, 2008 24.5 25.45 24.5 25.45 358.58 Thousand
27 Oct, 2008 23.0 24.85 21.9 23.1 1.39 Million
24 Oct, 2008 25.1 26.65 23.55 23.65 1.33 Million