Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 25.0 27.3 23.5 24.45 2.33 Million
07 Oct, 2008 31.5 32.8 27.5 28.5 1.86 Million
06 Oct, 2008 35.3 35.3 30.6 30.95 1.04 Million
03 Oct, 2008 36.1 38.35 35.2 35.7 1.09 Million
01 Oct, 2008 37.4 38.85 37.35 37.9 1.96 Million
30 Sep, 2008 36.5 38.4 34.15 35.8 3.97 Million
29 Sep, 2008 45.0 45.2 37.7 38.55 1.7 Million
26 Sep, 2008 48.0 48.0 44.0 44.6 1.06 Million
25 Sep, 2008 47.3 48.0 46.0 47.0 932.66 Thousand
24 Sep, 2008 47.9 49.0 46.6 47.8 1.17 Million