Dhani Services Limited (DHANI.NS)

INR 54.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 56.4 56.4 53.2 54.0 2.16 Million
09 Apr, 2025 55.63 55.9 54.1 54.36 1.25 Million
08 Apr, 2025 56.4 57.39 55.21 56.49 1.84 Million
07 Apr, 2025 50.0 55.05 49.85 54.51 3.05 Million
04 Apr, 2025 61.01 61.47 57.97 58.62 2.19 Million
03 Apr, 2025 60.85 62.36 60.0 61.63 1.45 Million
02 Apr, 2025 59.71 62.58 57.82 61.03 3.18 Million
01 Apr, 2025 56.95 61.27 56.34 59.66 2.36 Million
28 Mar, 2025 58.51 59.87 56.2 56.84 4.15 Million
27 Mar, 2025 56.5 58.82 55.8 58.21 4.15 Million