Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 51.06 51.06 51.06 51.06 -
27 Oct, 2025 56.31 56.31 50.39 50.46 22.21 Million
24 Oct, 2025 56.4 57.16 55.27 56.03 1.98 Million
23 Oct, 2025 55.0 56.9 54.95 56.2 3.77 Million
21 Oct, 2025 54.9 55.8 53.15 54.8 691.25 Thousand
20 Oct, 2025 56.8 56.99 53.97 54.53 3.19 Million
17 Oct, 2025 57.3 57.3 56.0 56.37 1.57 Million
16 Oct, 2025 55.93 58.0 55.37 57.57 4.09 Million
15 Oct, 2025 57.15 57.64 55.26 55.43 3.74 Million
14 Oct, 2025 59.9 60.0 57.06 57.36 2.68 Million