Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 86.9 89.4 85.51 87.99 2.48 Million
16 Jan, 2025 88.01 90.58 86.25 86.89 3.12 Million
15 Jan, 2025 87.8 89.81 86.0 86.98 6.54 Million
14 Jan, 2025 90.84 92.89 85.94 86.9 3.79 Million
13 Jan, 2025 91.98 96.3 88.0 89.19 5.67 Million
10 Jan, 2025 95.89 97.23 91.47 94.25 6.6 Million
09 Jan, 2025 102.31 103.8 95.0 95.57 7.14 Million
08 Jan, 2025 107.25 108.0 101.0 102.29 5.67 Million
07 Jan, 2025 101.25 107.5 100.65 106.47 8.65 Million
06 Jan, 2025 108.0 108.5 98.5 100.82 11.13 Million