Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 61.45 63.64 61.04 62.99 6.38 Million
26 Sep, 2025 63.77 63.81 60.49 61.13 3.18 Million
25 Sep, 2025 64.56 64.97 63.3 63.7 1.95 Million
24 Sep, 2025 67.05 67.48 64.2 64.51 2.71 Million
23 Sep, 2025 66.47 68.25 65.89 67.36 4.14 Million
22 Sep, 2025 68.48 68.74 65.65 66.43 3.16 Million
19 Sep, 2025 69.12 71.5 68.4 68.87 5.91 Million
18 Sep, 2025 69.75 71.17 68.1 69.58 10.12 Million
17 Sep, 2025 65.3 69.99 64.73 69.38 25.75 Million
16 Sep, 2025 63.95 64.46 63.04 63.41 4.3 Million