Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2025 | 60.86 | 60.87 | 59.0 | 59.38 | 2.67 Million |
| 10 Oct, 2025 | 60.72 | 61.84 | 60.0 | 61.06 | 2.9 Million |
| 09 Oct, 2025 | 61.0 | 61.45 | 60.17 | 60.27 | 1.71 Million |
| 08 Oct, 2025 | 62.0 | 62.2 | 60.65 | 60.97 | 2.4 Million |
| 07 Oct, 2025 | 62.97 | 63.55 | 61.75 | 62.0 | 2.45 Million |
| 06 Oct, 2025 | 62.6 | 63.9 | 62.34 | 63.14 | 2.51 Million |
| 03 Oct, 2025 | 64.0 | 64.32 | 62.13 | 62.79 | 3.06 Million |
| 02 Oct, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| 01 Oct, 2025 | 62.0 | 64.0 | 61.06 | 63.61 | 5.18 Million |
| 30 Sep, 2025 | 63.25 | 64.02 | 60.6 | 61.38 | 3.8 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK