Dhani Services Limited (DHANI.NS)

INR 63.92

(18.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 56.5 58.82 55.8 58.21 4.15 Million
26 Mar, 2025 59.9 60.12 55.8 56.23 3.21 Million
25 Mar, 2025 62.54 62.68 58.48 58.85 3.07 Million
24 Mar, 2025 62.1 63.5 61.55 62.29 2.02 Million
21 Mar, 2025 60.98 62.35 60.4 61.36 5.69 Million
20 Mar, 2025 62.8 64.2 59.8 60.79 5.7 Million
19 Mar, 2025 57.53 59.95 57.45 59.36 2.9 Million
18 Mar, 2025 54.89 58.49 54.75 57.67 2.91 Million
17 Mar, 2025 56.05 56.68 54.09 54.49 1.89 Million
13 Mar, 2025 57.84 58.62 55.2 56.0 1.75 Million