Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.42 109.88 103.11 108.29 15.71 Million
02 Jan, 2025 94.25 105.25 94.25 104.29 14.03 Million
01 Jan, 2025 94.5 95.7 93.35 94.46 2.17 Million
31 Dec, 2024 92.85 94.45 91.54 93.9 2.1 Million
30 Dec, 2024 95.0 98.8 90.9 92.38 6.93 Million
27 Dec, 2024 95.8 97.8 92.2 94.76 4.62 Million
26 Dec, 2024 92.6 97.8 92.32 94.45 6.55 Million
24 Dec, 2024 88.8 93.3 87.2 91.38 3.41 Million
23 Dec, 2024 87.99 89.9 85.1 88.04 2.92 Million
20 Dec, 2024 88.3 91.9 86.5 86.91 4.34 Million