Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 86.35 87.1 83.71 84.54 8.51 Million
04 Dec, 2024 79.25 86.85 78.42 86.21 14.47 Million
03 Dec, 2024 79.3 80.3 78.61 78.96 3.27 Million
02 Dec, 2024 77.4 79.95 76.0 78.98 3.91 Million
29 Nov, 2024 76.04 78.85 75.8 77.43 3.76 Million
28 Nov, 2024 79.0 80.9 74.4 75.76 8.2 Million
27 Nov, 2024 76.76 80.19 76.51 78.86 9.15 Million
26 Nov, 2024 73.29 77.48 72.2 76.42 8.95 Million
25 Nov, 2024 75.14 76.1 72.51 73.01 6.43 Million
22 Nov, 2024 74.8 74.8 71.5 73.24 9.21 Million