Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 65.42 65.62 63.41 63.98 5.14 Million
12 Sep, 2025 63.98 68.0 63.97 65.15 10.19 Million
11 Sep, 2025 63.31 65.13 63.11 63.69 2.14 Million
10 Sep, 2025 62.4 65.4 62.1 63.29 4.37 Million
09 Sep, 2025 63.0 63.69 61.56 61.83 1.72 Million
08 Sep, 2025 65.0 65.4 62.27 62.67 2.23 Million
05 Sep, 2025 64.19 65.73 63.46 64.36 1.76 Million
04 Sep, 2025 66.5 66.81 63.5 63.71 2.36 Million
03 Sep, 2025 64.34 66.9 63.82 66.35 3.68 Million
02 Sep, 2025 62.72 66.66 62.51 64.3 4.62 Million