Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 68.39 74.75 64.81 73.55 16.25 Million
19 Nov, 2024 63.81 70.18 63.52 69.05 11.63 Million
18 Nov, 2024 66.7 66.7 62.32 63.8 4.92 Million
14 Nov, 2024 63.96 65.99 63.11 63.49 2.55 Million
13 Nov, 2024 66.9 67.13 63.31 63.86 5.11 Million
12 Nov, 2024 70.62 70.87 66.62 67.29 5.19 Million
11 Nov, 2024 69.1 71.9 67.5 70.0 9.93 Million
08 Nov, 2024 67.71 70.35 64.7 69.14 6.87 Million
07 Nov, 2024 68.2 70.39 66.72 67.71 12.03 Million
06 Nov, 2024 61.89 66.28 60.01 66.28 11.22 Million