Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 62.0 62.87 61.4 62.45 1.74 Million
29 Aug, 2025 62.68 64.1 61.3 61.55 2.1 Million
28 Aug, 2025 63.31 64.09 62.0 62.68 2.18 Million
27 Aug, 2025 63.35 63.35 63.35 63.35 -
26 Aug, 2025 66.49 66.54 62.55 63.35 2.09 Million
25 Aug, 2025 65.25 67.39 62.81 66.5 5.92 Million
22 Aug, 2025 60.6 66.29 59.55 65.23 16.9 Million
21 Aug, 2025 60.33 62.15 60.3 60.6 2.06 Million
20 Aug, 2025 60.75 61.6 59.95 60.25 1.64 Million
19 Aug, 2025 59.1 61.39 59.0 60.85 2.36 Million