Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 60.46 60.89 58.7 59.11 2.06 Million
14 Aug, 2025 60.0 61.38 59.32 59.75 1.5 Million
13 Aug, 2025 60.88 61.23 60.08 60.29 924.07 Thousand
12 Aug, 2025 60.29 61.27 60.0 60.46 1.7 Million
11 Aug, 2025 62.04 62.5 59.57 60.07 1.59 Million
08 Aug, 2025 64.15 64.38 61.71 62.03 1.74 Million
07 Aug, 2025 61.05 64.71 60.9 64.12 6.3 Million
06 Aug, 2025 62.69 63.16 60.63 61.77 2.3 Million
05 Aug, 2025 62.0 62.5 60.5 61.83 2.03 Million
04 Aug, 2025 60.1 61.9 59.36 60.88 1.84 Million