Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.62 70.87 66.62 67.29 5.19 Million
11 Nov, 2024 69.1 71.9 67.5 70.0 9.93 Million
08 Nov, 2024 67.71 70.35 64.7 69.14 6.87 Million
07 Nov, 2024 68.2 70.39 66.72 67.71 12.03 Million
06 Nov, 2024 61.89 66.28 60.01 66.28 11.22 Million
05 Nov, 2024 59.0 61.51 58.51 60.26 3.78 Million
04 Nov, 2024 59.34 61.5 57.71 59.01 5.45 Million
01 Nov, 2024 57.74 59.5 57.5 59.33 872.4 Thousand
31 Oct, 2024 57.7 58.67 56.54 57.37 1.71 Million
30 Oct, 2024 56.9 59.15 56.79 57.7 2.95 Million