Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 67.7 67.75 63.0 65.08 5.95 Million
14 Oct, 2024 65.5 67.8 64.5 67.5 7.99 Million
11 Oct, 2024 64.1 68.4 63.31 65.21 13.35 Million
10 Oct, 2024 65.99 68.26 62.51 64.83 42.24 Million
09 Oct, 2024 53.25 63.62 53.25 63.62 28.09 Million
08 Oct, 2024 47.32 53.79 47.32 53.02 17.07 Million
07 Oct, 2024 51.32 51.48 47.05 47.43 3.76 Million
04 Oct, 2024 51.0 51.98 50.07 50.92 2.4 Million
03 Oct, 2024 52.07 53.57 50.91 51.1 3.74 Million
01 Oct, 2024 52.4 54.1 52.35 53.07 2.71 Million