Dhani Services Limited (DHANI.NS)

INR 88.19

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 53.15 53.5 51.62 51.81 3.21 Million
15 Sep, 2024 53.15 53.5 52.95 53.01 65.35 Thousand
13 Sep, 2024 52.4 54.23 52.16 52.89 3.21 Million
12 Sep, 2024 52.0 52.75 51.42 52.18 3.21 Million
11 Sep, 2024 53.4 53.55 51.0 51.44 2.28 Million
10 Sep, 2024 53.2 54.24 52.79 53.07 2.26 Million
09 Sep, 2024 53.85 54.4 52.5 53.2 2.69 Million
08 Sep, 2024 53.85 54.4 52.5 53.2 2.69 Million
06 Sep, 2024 56.0 56.24 53.5 53.9 3.75 Million
05 Sep, 2024 55.95 57.12 55.35 55.61 3.75 Million