Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 68.69 68.95 66.13 66.38 3.51 Million
03 Jul, 2025 69.0 70.9 67.62 68.6 4.64 Million
02 Jul, 2025 67.8 69.2 67.12 68.59 3.18 Million
01 Jul, 2025 69.25 69.8 66.92 67.46 3.34 Million
30 Jun, 2025 68.5 70.49 68.4 68.74 3.8 Million
27 Jun, 2025 69.48 70.01 68.07 68.28 2.31 Million
26 Jun, 2025 69.87 70.79 68.4 69.22 3.93 Million
25 Jun, 2025 66.0 70.82 65.68 69.53 12.55 Million
24 Jun, 2025 68.0 68.49 64.6 65.45 5.87 Million
23 Jun, 2025 65.5 67.96 65.46 66.74 5.99 Million