Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 76.0 77.8 75.5 76.05 2.89 Million
22 Aug, 2008 74.1 75.2 73.7 74.6 1.43 Million
21 Aug, 2008 73.45 75.75 72.8 74.35 2.44 Million
20 Aug, 2008 73.5 75.0 72.7 73.65 2.45 Million
19 Aug, 2008 74.05 75.0 72.7 72.95 1.73 Million
18 Aug, 2008 75.0 76.15 74.25 74.9 1.05 Million
14 Aug, 2008 75.25 76.35 74.35 74.7 1.77 Million
13 Aug, 2008 74.0 77.1 74.0 75.5 2.22 Million
12 Aug, 2008 79.0 79.3 75.15 75.5 2.37 Million
11 Aug, 2008 79.5 80.3 77.7 78.45 4.35 Million