Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 65.7 71.7 63.35 70.1 9.99 Million
24 Jul, 2008 66.0 71.8 64.75 66.65 5.37 Million
23 Jul, 2008 60.0 66.7 60.0 64.35 5.07 Million
22 Jul, 2008 60.75 61.65 58.55 58.9 1.63 Million
21 Jul, 2008 60.8 61.8 57.1 60.75 1.52 Million
18 Jul, 2008 60.0 61.9 58.25 59.5 1.48 Million
17 Jul, 2008 61.0 62.75 59.05 59.5 912.83 Thousand
16 Jul, 2008 61.6 63.5 58.1 59.2 1.1 Million
15 Jul, 2008 64.0 64.1 61.15 61.7 949.33 Thousand
14 Jul, 2008 66.0 67.45 64.25 64.8 1.39 Million