Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 77.5 77.8 75.3 75.65 935.38 Thousand
26 Jun, 2008 84.35 84.95 79.1 79.85 1.09 Million
25 Jun, 2008 79.0 83.45 75.05 81.9 1.94 Million
24 Jun, 2008 83.5 83.9 79.65 81.2 1.65 Million
23 Jun, 2008 81.15 85.6 78.65 83.05 2.9 Million
20 Jun, 2008 91.4 91.5 86.0 86.5 1.53 Million
19 Jun, 2008 93.4 93.4 90.0 90.4 1.36 Million
18 Jun, 2008 95.0 98.3 93.55 93.95 3.53 Million
17 Jun, 2008 91.95 94.9 91.0 94.0 2.5 Million
16 Jun, 2008 94.5 96.7 90.2 90.95 2.84 Million