Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 110.5 110.95 105.0 105.2 2.08 Million
29 May, 2008 109.5 112.85 108.5 109.45 2.17 Million
28 May, 2008 112.4 113.0 108.15 109.1 2.57 Million
27 May, 2008 115.5 116.9 110.9 111.7 1.86 Million
26 May, 2008 114.2 115.8 113.4 114.55 2.51 Million
23 May, 2008 120.0 123.1 115.1 115.75 5.92 Million
22 May, 2008 115.0 121.95 114.9 119.2 9.41 Million
21 May, 2008 115.0 118.0 113.0 116.9 3.35 Million
20 May, 2008 116.4 117.8 115.1 115.7 2.72 Million
16 May, 2008 116.85 119.3 116.3 117.4 6.47 Million