Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 114.25 117.0 113.1 116.0 6.15 Million
14 May, 2008 112.1 113.85 111.5 112.8 4.06 Million
13 May, 2008 112.9 116.5 112.0 112.4 7.27 Million
12 May, 2008 111.0 113.4 108.1 110.95 10.68 Million
09 May, 2008 111.15 120.9 109.5 111.15 15.01 Million
08 May, 2008 119.8 120.3 114.7 115.3 8.67 Million
07 May, 2008 119.95 123.75 118.5 121.05 8.34 Million
06 May, 2008 125.85 126.7 118.6 120.65 11.87 Million
05 May, 2008 134.6 134.6 123.85 125.0 7.85 Million
02 May, 2008 133.0 136.0 130.75 133.25 9.4 Million