Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 138.0 141.65 128.15 129.3 19.86 Million
29 Apr, 2008 127.0 143.65 125.2 137.75 24.77 Million
28 Apr, 2008 119.0 125.5 118.5 123.85 15.39 Million
25 Apr, 2008 116.0 118.9 112.75 116.3 7.19 Million
24 Apr, 2008 113.75 121.7 113.1 115.85 19.79 Million
23 Apr, 2008 102.55 116.95 102.55 111.7 24.56 Million
22 Apr, 2008 102.4 102.9 99.45 102.0 6.23 Million
21 Apr, 2008 104.9 106.25 101.5 102.25 3.03 Million
17 Apr, 2008 104.7 104.7 102.0 103.55 3.4 Million
16 Apr, 2008 104.4 107.7 101.5 102.1 4.51 Million