Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 229.0 230.5 223.11 228.23 1.01 Million
27 Sep, 2024 225.0 233.0 225.0 227.03 3.08 Million
26 Sep, 2024 222.0 222.0 218.0 219.45 385.51 Thousand
25 Sep, 2024 217.0 225.0 216.5 221.16 1.41 Million
24 Sep, 2024 216.0 217.99 213.81 215.41 408.44 Thousand
23 Sep, 2024 216.5 221.68 215.0 215.3 847.56 Thousand
20 Sep, 2024 215.9 219.45 213.88 215.15 859.72 Thousand
19 Sep, 2024 216.0 218.11 209.29 213.38 360 Thousand
18 Sep, 2024 215.55 218.0 212.01 213.95 615.41 Thousand
17 Sep, 2024 221.98 222.01 213.8 214.55 333.9 Thousand