Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 222.3 227.49 220.91 226.98 894.17 Thousand
03 Sep, 2024 224.0 227.01 219.91 225.87 894.17 Thousand
02 Sep, 2024 225.0 225.99 222.04 224.95 1.11 Million
01 Sep, 2024 225.0 225.99 222.04 224.95 1.11 Million
30 Aug, 2024 220.0 229.0 220.0 224.55 6.73 Million
29 Aug, 2024 208.5 210.99 204.84 209.14 6.73 Million
28 Aug, 2024 208.0 210.6 206.8 208.41 738.31 Thousand
27 Aug, 2024 202.0 208.0 201.79 206.57 566.37 Thousand
26 Aug, 2024 207.0 207.15 203.34 203.73 404.59 Thousand
25 Aug, 2024 207.0 207.15 203.34 203.73 212.78 Thousand