Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 208.94 209.8 205.0 205.37 404.37 Thousand
22 Aug, 2024 208.0 209.45 206.5 207.76 462.11 Thousand
21 Aug, 2024 207.5 208.36 206.27 206.95 462.11 Thousand
20 Aug, 2024 208.0 208.35 205.28 207.22 643.36 Thousand
19 Aug, 2024 205.2 209.99 203.77 206.85 806.35 Thousand
18 Aug, 2024 205.2 209.99 203.77 206.85 806.35 Thousand
16 Aug, 2024 201.35 205.96 199.25 203.62 455.67 Thousand
15 Aug, 2024 201.35 205.96 199.25 203.62 455.67 Thousand
14 Aug, 2024 203.5 204.0 198.42 199.51 312.68 Thousand
13 Aug, 2024 209.97 209.97 201.9 202.73 872.97 Thousand