Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 223.0 224.84 221.96 223.06 527.72 Thousand
29 Jul, 2024 221.95 227.3 221.0 222.0 840.12 Thousand
26 Jul, 2024 219.05 222.5 219.05 219.9 434.66 Thousand
25 Jul, 2024 221.5 225.95 217.64 219.47 748.83 Thousand
24 Jul, 2024 219.05 228.43 219.05 222.37 672.78 Thousand
23 Jul, 2024 220.0 223.64 212.0 219.51 559.96 Thousand
22 Jul, 2024 219.5 223.1 217.0 221.39 364.9 Thousand
19 Jul, 2024 223.9 223.9 217.25 218.95 509.28 Thousand
18 Jul, 2024 224.0 225.0 221.0 222.39 346.82 Thousand
16 Jul, 2024 225.0 228.99 222.99 223.54 663.19 Thousand