Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 226.0 226.0 223.0 224.01 284.04 Thousand
12 Jul, 2024 227.34 228.5 224.17 225.01 454.44 Thousand
11 Jul, 2024 225.9 227.5 222.3 226.18 1.58 Million
10 Jul, 2024 223.9 225.69 216.11 224.59 829.8 Thousand
09 Jul, 2024 223.5 227.7 221.0 222.35 2.07 Million
08 Jul, 2024 224.9 225.28 221.1 222.06 448.82 Thousand
05 Jul, 2024 223.15 224.85 221.8 223.61 276.13 Thousand
04 Jul, 2024 224.0 225.73 222.23 223.14 339.19 Thousand
03 Jul, 2024 223.6 225.6 222.36 222.72 426.65 Thousand
02 Jul, 2024 223.99 229.0 220.0 223.62 604.49 Thousand