Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 251.0 252.5 244.81 245.81 1.11 Million
13 Jun, 2024 254.79 254.79 241.0 249.8 4.32 Million
12 Jun, 2024 237.0 241.6 234.81 236.98 828.11 Thousand
11 Jun, 2024 225.0 236.7 223.19 234.22 986.15 Thousand
10 Jun, 2024 224.51 225.98 218.21 223.86 213.57 Thousand
07 Jun, 2024 215.9 225.55 213.85 222.75 604.38 Thousand
06 Jun, 2024 211.3 219.6 210.05 212.7 340.35 Thousand
05 Jun, 2024 203.0 209.8 198.0 208.2 241.52 Thousand
04 Jun, 2024 219.15 220.0 191.1 198.65 510.98 Thousand
03 Jun, 2024 223.5 225.3 216.1 219.15 283.14 Thousand