Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 216.2 219.05 216.05 217.25 79.6 Thousand
30 May, 2024 219.25 220.05 215.35 216.15 90.81 Thousand
29 May, 2024 221.75 221.75 217.15 218.05 112.64 Thousand
28 May, 2024 223.0 223.05 220.0 220.3 76.02 Thousand
27 May, 2024 225.0 225.9 221.35 222.25 86.7 Thousand
24 May, 2024 224.7 225.0 221.7 223.7 167.39 Thousand
23 May, 2024 223.5 225.15 223.0 223.3 77.72 Thousand
22 May, 2024 224.0 224.75 222.3 223.5 81.7 Thousand
21 May, 2024 227.4 227.45 220.0 224.75 99.9 Thousand
18 May, 2024 227.85 229.95 224.55 227.4 43.96 Thousand