Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 219.7 228.55 219.3 228.0 366.65 Thousand
16 May, 2024 217.0 220.5 215.1 219.4 222.48 Thousand
15 May, 2024 220.0 221.9 215.25 215.7 323.82 Thousand
14 May, 2024 219.2 221.6 219.0 220.0 99.74 Thousand
13 May, 2024 222.5 222.5 217.5 218.8 110.64 Thousand
10 May, 2024 222.7 223.75 219.7 222.85 101.85 Thousand
09 May, 2024 222.35 222.95 218.2 219.7 154.71 Thousand
08 May, 2024 221.1 223.15 219.7 221.35 80.83 Thousand
07 May, 2024 226.05 226.4 220.95 221.85 104.99 Thousand
06 May, 2024 234.05 234.05 224.15 225.0 157.43 Thousand