Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 233.1 234.9 226.9 229.45 195.74 Thousand
02 May, 2024 236.2 237.0 231.5 232.3 177.98 Thousand
30 Apr, 2024 236.55 238.0 233.8 235.75 311.99 Thousand
29 Apr, 2024 237.7 241.85 235.6 236.1 629.78 Thousand
26 Apr, 2024 234.5 238.9 230.8 235.35 428.26 Thousand
25 Apr, 2024 233.0 240.9 229.95 233.1 810 Thousand
24 Apr, 2024 229.95 231.8 227.65 229.4 301.53 Thousand
23 Apr, 2024 229.0 229.95 227.4 228.9 87.42 Thousand
22 Apr, 2024 223.2 232.75 223.2 227.35 294.28 Thousand
19 Apr, 2024 220.0 223.4 216.6 222.65 128.37 Thousand