Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 220.0 226.8 218.5 225.1 261.14 Thousand
01 Apr, 2024 210.8 221.9 210.0 220.3 322.26 Thousand
28 Mar, 2024 214.3 214.8 206.0 207.8 461.5 Thousand
27 Mar, 2024 214.5 216.05 211.05 212.15 484.74 Thousand
26 Mar, 2024 218.7 219.5 213.5 214.1 225.48 Thousand
22 Mar, 2024 220.5 221.95 215.0 217.25 268.87 Thousand
21 Mar, 2024 217.95 221.5 217.95 220.1 165.98 Thousand
20 Mar, 2024 218.0 219.0 214.7 216.25 147.61 Thousand
19 Mar, 2024 218.95 219.9 216.4 217.05 109.82 Thousand
18 Mar, 2024 220.0 222.45 217.75 219.15 180.27 Thousand