Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 222.8 224.5 217.1 218.25 189.92 Thousand
14 Mar, 2024 218.45 223.5 215.8 222.8 181.73 Thousand
13 Mar, 2024 227.8 229.25 214.3 217.25 341.19 Thousand
12 Mar, 2024 235.5 235.5 224.85 226.5 227.85 Thousand
11 Mar, 2024 238.55 242.8 230.0 233.15 162.65 Thousand
07 Mar, 2024 238.3 241.5 238.2 238.8 100.58 Thousand
06 Mar, 2024 243.0 243.0 235.0 238.3 128.37 Thousand
05 Mar, 2024 245.9 245.9 241.35 242.65 122.07 Thousand
04 Mar, 2024 240.25 246.7 240.25 244.25 254.62 Thousand
02 Mar, 2024 242.0 242.5 237.1 241.05 29.07 Thousand