Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 242.8 242.8 239.25 239.95 104.17 Thousand
29 Feb, 2024 240.0 245.5 237.15 239.9 176.01 Thousand
28 Feb, 2024 246.0 246.7 237.15 239.15 207.47 Thousand
27 Feb, 2024 247.8 248.2 243.15 244.05 152.62 Thousand
26 Feb, 2024 249.15 249.95 245.7 246.2 118.37 Thousand
23 Feb, 2024 251.95 252.0 247.5 248.45 137.67 Thousand
22 Feb, 2024 250.35 251.0 246.4 249.3 167.66 Thousand
21 Feb, 2024 254.0 254.75 249.0 250.35 245.84 Thousand
20 Feb, 2024 250.0 257.0 248.7 252.75 520.1 Thousand
19 Feb, 2024 250.6 252.45 247.1 248.15 186.74 Thousand