Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 256.75 257.7 246.0 247.75 243.68 Thousand
09 Feb, 2024 259.2 259.4 251.3 255.35 256.08 Thousand
08 Feb, 2024 261.45 263.5 256.05 257.1 386.73 Thousand
07 Feb, 2024 258.0 267.95 256.6 260.55 1.01 Million
06 Feb, 2024 260.0 263.8 258.25 259.75 324.23 Thousand
05 Feb, 2024 261.35 268.4 256.9 260.5 712.25 Thousand
02 Feb, 2024 261.8 264.5 258.35 261.35 352.02 Thousand
01 Feb, 2024 267.0 267.0 259.5 260.05 209.37 Thousand
31 Jan, 2024 261.0 265.7 258.35 264.2 334.4 Thousand
30 Jan, 2024 262.0 263.45 256.15 258.35 322.48 Thousand