Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 258.0 260.0 256.5 257.2 152.78 Thousand
18 Jan, 2024 261.5 262.65 252.6 255.95 447.77 Thousand
17 Jan, 2024 259.35 263.85 258.75 262.55 235.2 Thousand
16 Jan, 2024 263.5 266.25 261.05 265.25 375.66 Thousand
15 Jan, 2024 269.25 269.8 258.9 262.9 804.68 Thousand
12 Jan, 2024 269.55 271.2 266.45 267.5 355.18 Thousand
11 Jan, 2024 268.6 270.0 266.5 268.5 224.83 Thousand
10 Jan, 2024 269.9 270.35 266.55 267.6 136.34 Thousand
09 Jan, 2024 269.3 275.0 267.15 269.2 526.24 Thousand
08 Jan, 2024 272.0 272.0 267.0 268.0 346.75 Thousand