Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 245.05 252.0 242.55 251.05 277.44 Thousand
20 Dec, 2023 258.85 260.5 246.0 247.55 404.01 Thousand
19 Dec, 2023 263.0 263.65 258.0 259.0 421.98 Thousand
18 Dec, 2023 266.35 285.2 258.55 261.45 2.72 Million
15 Dec, 2023 244.5 249.3 244.5 248.0 218.93 Thousand
14 Dec, 2023 249.0 251.85 244.1 247.5 538.98 Thousand
13 Dec, 2023 245.0 248.0 241.65 246.75 285.64 Thousand
12 Dec, 2023 247.95 249.8 244.3 245.5 307.68 Thousand
11 Dec, 2023 237.5 247.45 237.5 246.6 691.8 Thousand
08 Dec, 2023 247.9 249.45 238.3 240.25 1.43 Million