INR 168.23
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 245.05 | 252.0 | 242.55 | 251.05 | 277.44 Thousand |
20 Dec, 2023 | 258.85 | 260.5 | 246.0 | 247.55 | 404.01 Thousand |
19 Dec, 2023 | 263.0 | 263.65 | 258.0 | 259.0 | 421.98 Thousand |
18 Dec, 2023 | 266.35 | 285.2 | 258.55 | 261.45 | 2.72 Million |
15 Dec, 2023 | 244.5 | 249.3 | 244.5 | 248.0 | 218.93 Thousand |
14 Dec, 2023 | 249.0 | 251.85 | 244.1 | 247.5 | 538.98 Thousand |
13 Dec, 2023 | 245.0 | 248.0 | 241.65 | 246.75 | 285.64 Thousand |
12 Dec, 2023 | 247.95 | 249.8 | 244.3 | 245.5 | 307.68 Thousand |
11 Dec, 2023 | 237.5 | 247.45 | 237.5 | 246.6 | 691.8 Thousand |
08 Dec, 2023 | 247.9 | 249.45 | 238.3 | 240.25 | 1.43 Million |
PCBL
TIMETECHNO
HUTCY
300705
IGC
STU