Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 271.95 272.9 268.4 270.0 579.06 Thousand
04 Jan, 2024 269.5 270.95 267.05 270.15 1.27 Million
03 Jan, 2024 268.4 271.45 266.45 269.5 1.02 Million
02 Jan, 2024 268.4 268.4 260.85 265.7 774.89 Thousand
01 Jan, 2024 271.0 272.75 263.0 266.4 1.83 Million
29 Dec, 2023 250.0 260.5 249.25 253.5 862.06 Thousand
28 Dec, 2023 253.0 254.4 245.2 248.6 306.53 Thousand
27 Dec, 2023 251.95 253.9 249.3 252.25 227.14 Thousand
26 Dec, 2023 250.15 252.5 248.75 251.45 146.02 Thousand
22 Dec, 2023 253.0 254.4 248.0 250.15 246.23 Thousand