Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 272.0 277.0 270.85 273.8 604.44 Thousand
29 Nov, 2023 272.0 275.0 268.55 270.85 335.18 Thousand
28 Nov, 2023 270.2 273.0 268.25 271.0 295.99 Thousand
24 Nov, 2023 276.95 276.95 268.65 269.95 710.79 Thousand
23 Nov, 2023 262.1 278.85 261.9 275.25 2.76 Million
22 Nov, 2023 262.0 263.5 257.4 262.1 289.41 Thousand
21 Nov, 2023 260.95 263.05 259.35 261.1 237.55 Thousand
20 Nov, 2023 255.9 261.0 254.6 259.3 465.61 Thousand
17 Nov, 2023 260.2 261.6 254.0 254.45 519.74 Thousand
16 Nov, 2023 263.2 264.85 260.0 260.2 183.77 Thousand