Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 260.0 260.9 252.75 253.5 542.53 Thousand
31 Oct, 2023 271.0 272.0 262.9 265.15 292.29 Thousand
30 Oct, 2023 268.0 277.9 264.1 269.45 736.61 Thousand
27 Oct, 2023 262.45 268.9 262.15 267.0 498.05 Thousand
26 Oct, 2023 263.0 263.95 248.9 260.45 811.55 Thousand
25 Oct, 2023 264.0 274.7 257.8 264.05 963.78 Thousand
23 Oct, 2023 288.0 288.35 256.05 260.85 1.13 Million
20 Oct, 2023 294.0 297.45 285.0 287.65 449.67 Thousand
19 Oct, 2023 293.9 296.4 289.6 294.7 353.06 Thousand
18 Oct, 2023 293.9 305.75 292.0 293.1 969.46 Thousand