Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 305.0 308.45 300.0 301.1 286.57 Thousand
29 Sep, 2023 305.3 308.25 302.25 305.05 357.78 Thousand
28 Sep, 2023 306.9 315.0 302.25 304.0 755.9 Thousand
27 Sep, 2023 306.0 308.5 301.1 306.9 542.7 Thousand
26 Sep, 2023 316.0 316.7 304.6 306.1 536.62 Thousand
25 Sep, 2023 302.85 325.75 299.75 315.25 2.11 Million
22 Sep, 2023 304.7 309.0 295.95 301.45 564.49 Thousand
21 Sep, 2023 307.5 311.9 301.2 304.7 518.95 Thousand
20 Sep, 2023 315.0 325.7 305.85 307.05 1.17 Million
18 Sep, 2023 312.75 322.95 309.05 317.55 1.18 Million