Dhampur Sugar Mills Limited (DHAMPURSUG)
INR 122.34
(-1.77%)
INR 122.34
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 124.55 | 125.55 | 121.0 | 122.34 | 98.67 Thousand |
| 02 Dec, 2025 | 126.75 | 126.75 | 123.9 | 124.55 | 77.65 Thousand |
| 01 Dec, 2025 | 126.37 | 126.99 | 125.0 | 125.42 | 77.17 Thousand |
| 28 Nov, 2025 | 127.65 | 128.28 | 125.95 | 126.37 | 69.59 Thousand |
| 27 Nov, 2025 | 129.0 | 129.39 | 126.61 | 127.65 | 84.21 Thousand |
| 26 Nov, 2025 | 126.0 | 129.0 | 126.0 | 128.07 | 99.96 Thousand |
| 25 Nov, 2025 | 128.6 | 128.6 | 125.51 | 125.85 | 127.57 Thousand |
| 24 Nov, 2025 | 129.73 | 130.55 | 127.6 | 128.67 | 107.18 Thousand |
| 21 Nov, 2025 | 130.9 | 131.4 | 129.0 | 129.73 | 91.62 Thousand |
| 20 Nov, 2025 | 130.93 | 131.99 | 130.0 | 130.92 | 54.95 Thousand |
DHANBANK
DHANI
DHANLAXMI-SM
DEVIT
DEVYANI
DGCONTENT