Dhampur Sugar Mills Limited (DHAMPURSUG)

INR 122.34

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 131.18 132.0 130.1 130.8 103.12 Thousand
18 Nov, 2025 131.59 131.6 130.0 130.72 67.73 Thousand
17 Nov, 2025 131.88 132.99 130.0 131.59 89.83 Thousand
14 Nov, 2025 131.44 132.28 130.0 131.28 128.87 Thousand
13 Nov, 2025 132.12 132.25 130.5 131.09 127.11 Thousand
12 Nov, 2025 133.25 134.2 131.5 131.99 145.59 Thousand
11 Nov, 2025 135.0 135.05 131.82 132.67 127.05 Thousand
10 Nov, 2025 138.0 142.0 133.45 134.24 495.24 Thousand
07 Nov, 2025 133.2 133.2 130.92 132.34 79.27 Thousand
06 Nov, 2025 135.5 135.92 132.5 133.11 123.68 Thousand