Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 167.0 173.0 166.5 170.13 428.12 Thousand
18 Dec, 2024 175.85 177.28 168.41 169.81 414.63 Thousand
17 Dec, 2024 180.47 180.47 174.1 175.84 328.06 Thousand
16 Dec, 2024 185.1 187.22 179.24 180.76 331.53 Thousand
13 Dec, 2024 188.0 188.83 183.1 184.97 172.89 Thousand
12 Dec, 2024 191.0 191.5 187.5 188.24 261.9 Thousand
11 Dec, 2024 190.0 193.29 188.65 190.26 237.02 Thousand
10 Dec, 2024 188.9 193.98 187.7 188.95 525.13 Thousand
09 Dec, 2024 187.0 189.35 186.8 188.18 158.06 Thousand
06 Dec, 2024 187.98 189.31 186.26 186.96 129.73 Thousand