Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.0 170.83 164.65 165.95 266.78 Thousand
19 Nov, 2024 169.49 174.39 168.01 169.14 256.49 Thousand
18 Nov, 2024 175.74 175.74 166.82 168.35 238.29 Thousand
14 Nov, 2024 178.05 180.27 172.45 173.52 291.4 Thousand
13 Nov, 2024 184.0 185.33 176.01 176.9 423.36 Thousand
12 Nov, 2024 197.0 197.0 186.0 187.65 178.27 Thousand
11 Nov, 2024 198.9 198.9 193.5 194.07 135.35 Thousand
08 Nov, 2024 198.0 201.8 195.09 199.66 276.48 Thousand
07 Nov, 2024 200.9 201.0 198.0 198.5 191.41 Thousand
06 Nov, 2024 197.0 199.68 196.5 199.13 179.01 Thousand