Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 202.25 202.75 194.4 195.01 366.52 Thousand
21 Oct, 2024 208.03 209.55 201.1 202.06 331.75 Thousand
18 Oct, 2024 207.95 209.16 203.79 208.03 261.16 Thousand
17 Oct, 2024 212.0 213.4 206.55 207.61 287.87 Thousand
16 Oct, 2024 212.5 213.0 209.65 211.49 275.76 Thousand
15 Oct, 2024 212.0 215.38 210.91 212.22 354.09 Thousand
14 Oct, 2024 215.0 215.0 211.3 211.9 290.9 Thousand
11 Oct, 2024 215.9 215.9 212.61 213.59 218.11 Thousand
10 Oct, 2024 217.49 219.8 214.15 215.08 262.61 Thousand
09 Oct, 2024 218.88 220.19 215.3 216.5 298.79 Thousand