Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 212.0 215.38 210.91 212.22 354.09 Thousand
14 Oct, 2024 215.0 215.0 211.3 211.9 290.9 Thousand
11 Oct, 2024 215.9 215.9 212.61 213.59 218.11 Thousand
10 Oct, 2024 217.49 219.8 214.15 215.08 262.61 Thousand
09 Oct, 2024 218.88 220.19 215.3 216.5 298.79 Thousand
08 Oct, 2024 211.57 218.57 210.31 217.24 518.16 Thousand
07 Oct, 2024 226.7 227.69 210.01 211.57 738.37 Thousand
04 Oct, 2024 226.8 231.7 221.59 224.46 995.69 Thousand
03 Oct, 2024 227.4 233.43 222.4 226.8 1.15 Million
01 Oct, 2024 227.8 234.0 226.73 228.53 1.55 Million