Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 157.4 162.95 156.01 161.61 281.82 Thousand
16 Jan, 2025 155.0 163.83 148.81 159.81 857.11 Thousand
15 Jan, 2025 145.45 146.0 142.31 144.7 169.02 Thousand
14 Jan, 2025 138.7 146.0 138.12 144.18 433.3 Thousand
13 Jan, 2025 144.9 146.48 124.52 136.07 490.46 Thousand
10 Jan, 2025 152.5 152.99 145.6 146.36 245.42 Thousand
09 Jan, 2025 155.7 156.06 151.5 152.24 131.69 Thousand
08 Jan, 2025 157.52 157.93 152.89 154.94 155.81 Thousand
07 Jan, 2025 156.99 158.4 155.51 157.17 127.87 Thousand
06 Jan, 2025 163.55 164.05 155.0 155.52 255.03 Thousand