Dhampur Sugar Mills Limited (DHAMPURSUG.NS)

INR 168.23

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 219.0 225.0 216.03 220.64 928.13 Thousand
15 Sep, 2024 219.0 219.0 216.51 217.35 40 Thousand
13 Sep, 2024 212.5 214.79 210.0 212.71 190.43 Thousand
12 Sep, 2024 211.0 213.59 209.52 212.15 225.97 Thousand
11 Sep, 2024 214.01 214.02 209.5 209.81 225.97 Thousand
10 Sep, 2024 213.92 215.68 212.61 213.14 240.72 Thousand
09 Sep, 2024 218.0 220.82 209.85 211.84 787.5 Thousand
08 Sep, 2024 218.0 220.82 209.85 211.84 787.5 Thousand
06 Sep, 2024 223.56 224.9 219.0 219.6 419.48 Thousand
05 Sep, 2024 227.99 227.99 222.9 223.94 419.48 Thousand